Vibra Energia - Részvényárfolyam

Részvényárfolyam
23.59
Napi Változás
0.81 3.56%
Havi
-6.98%
Évi
79.66%
Q2 Előrejelzés
24.37
Ár Chg Nap Év Dátum
600297 China Grand Auto 1.45 0.03 2.11% -30.62% 2024-04-26
ABEV3 Ambev 12.01 -0.01 -0.08% -15.18% 2024-04-26
ALPEKA Alpek 12.41 -0.24 -1.90% -28.72% 2024-04-26
BRAP4 Bradespar 21.07 0.14 0.67% -9.67% 2024-04-26
BRFS3 BRF 17.45 0.18 1.04% 199.83% 2024-04-26
BRKM5 Braskem 22.81 0.42 1.88% 20.50% 2024-04-26
CCRO3 CCR 12.49 0.22 1.79% -6.23% 2024-04-26
CSAN3 Cosan USA 14.76 0.40 2.79% 0.55% 2024-04-26
DLEA Delek Automotive Systems 2,042.00 -8.00 -0.39% -29.83% 2024-04-25
ECOR3 Ecorodovias Infrastutura e Logistica 7.47 0.28 3.89% 25.97% 2024-04-26
GOAU4 Metalurgica Gerdau 10.64 0.23 2.21% -6.01% 2024-04-26
GOLL4 Gol Linhas Aereas Inteligentes 1.22 0.04 3.39% -79.97% 2024-04-26
MRFG3 Marfrig 9.77 0.09 0.93% 55.08% 2024-04-26
MTH Motus Holdings 8,177.00 185.00 2.31% -13.93% 2024-04-26
PAM Pampa Energia 44.04 0.18 0.41% 28.55% 2024-04-26
PBR Petroleo Brasileiro Petrobras 17.05 0 0% 48.26% 2024-04-26
PETZ3 Pet Center Comercio e Participacoes 5.03 0.23 4.79% -16.86% 2024-04-26
RENT3 Localiza Rent 50.50 1.76 3.61% -12.39% 2024-04-26
RUMO3 Rumo Logistica 20.84 0.24 1.17% 7.04% 2024-04-26
SMTO3 Sao Martinho 28.13 0.73 2.66% -7.47% 2024-04-26
SPG Super 2,671.00 61.00 2.34% -16.51% 2024-04-26
TS Tenaris 34.61 -2.78 -7.44% 24.36% 2024-04-26
UGPA3 Ultrapar Participaco 26.50 0.19 0.72% 87.01% 2024-04-26
WEGE3 WEG 39.22 0.55 1.42% -2.80% 2024-04-26
YPF YPF 21.17 0.93 4.59% 91.07% 2024-04-26

Ár Nap Év Dátum
IBOVESPA 126526 1,880.70 1.51% 22.93% 2024-04-26